The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| NOWACO MRAZÍRNY | 733.00 | -4.80% | 10 995 | 15 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.00 | -4.32% | 0 | 0 | ||||||
| I.EPIC HOLDING | 353.80 | -3.88% | 6 461 | 18 | ||||||||||
| MOTORPAL | 262.00 | -3.85% | 2 620 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| ČECHOFRACHT | 2 787.40 | -3.68% | 2 787 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -3.51% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.10 | -3.28% | 3 225 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | -2.97% | 79 700 | 16 | ||||||
| KOMERČNÍ BANKA | 1 649.00 | -2.66% | 365 132 312 | 218 755 | 1 642.30 | -2.81% | 481 691 | 293 | ||||||
| AVIA | 29.50 | -2.64% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 295.10 | -2.63% | 9 825 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
| SEMPERFLEX OPTIMIT | 630.00 | -2.32% | 37 800 | 60 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 548 | 3 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
| JLV | 334.00 | -2.13% | 4 000 | 12 | ||||||||||
| TESLA JIHLAVA | 195.00 | -1.81% | 3 510 | 18 | ||||||||||
| ||||||||||||||
