The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 49.80 | +0.60% | 249 | 5 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 295 | 50 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.60 | +0.35% | 429 | 15 | ||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 722 | 8 | ||||||||||
| VÍNO MIKULOV | 752.00 | 0.00% | 752 | 1 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 958.60 | +4.99% | 959 | 1 | ||||||
| OTAVA-PATRIA | 242.40 | +8.94% | 970 | 4 | ||||||||||
| DERMACOL | 500.00 | -0.99% | 1 000 | 2 | ||||||||||
| RAŠELINA | 261.00 | -0.38% | 1 044 | 4 | ||||||||||
| METRA BLANSKO | 34.10 | +0.29% | 1 225 | 36 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 548 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +6.04% | 1 650 | 10 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 756 | 24 | ||||||
| VULKAN | 180.00 | -5.26% | 1 800 | 10 | ||||||||||
| STAROROL.PORCELÁN | 185.10 | +0.05% | 1 851 | 10 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 874 | 24 | ||||||
| MILETA | 63.30 | 0.00% | 1 899 | 30 | ||||||||||
| ||||||||||||||
