The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 955.50 | +0.26% | 1 911 | 2 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 2 139 | 112 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +1.01% | 2 160 | 24 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +0.99% | 2 303 | 6 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +4.00% | 2 314 | 304 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 386.00 | +0.39% | 2 314 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | +1.69% | 2 514 | 60 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| MOTORPAL | 262.00 | -3.85% | 2 620 | 10 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| SILON | 272.20 | 0.00% | 2 722 | 10 | ||||||||||
| ČECHOFRACHT | 2 787.40 | -3.68% | 2 787 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 898 | 46 | ||||||||||
| VINIUM | 325.60 | +3.62% | 2 930 | 9 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 774.00 | -5.60% | 3 096 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.10 | -3.28% | 3 225 | 1 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 267 | 27 | ||||||
| ||||||||||||||
