The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 562 722 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 373 958 | 20 | ||||||||||
JÁCHYMOV PM | 617.20 | -9.73% | 15 430 | 25 | 705.10 | +0.72% | 0 | 0 | ||||||
ŽĎAS | 216.10 | +0.05% | 6 483 | 30 | 245.40 | +5.32% | 52 721 | 215 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 30 533 150 | 30 | ||||||||||
IF BOHATSTVÍ | 1 427.00 | +0.49% | 121 115 | 85 | 1 450.00 | +2.11% | 124 134 | 87 | ||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 134 550 | 90 | 1 482.00 | +0.59% | 96 282 | 65 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 11 379 750 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 1 078 406 | 100 | 10 735.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 336.50 | +2.59% | 55 063 | 163 | 340.00 | +2.10% | 76 122 | 226 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 262 181 233 | 260 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 895 879 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 11 022 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 118 828 167 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 671 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 313 629 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 16 472 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 19 615 172 | 2 000 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 34 886 670 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
|