Top number of shares per day, RM System dne 5.8.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
| O2 C.R. | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| VÍTKOVICE | 8.10 | -1.21% | 59 581 | 7 357 | ||||||||||
| ČEZ | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
| TATRA | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
| APOLLÓN HOLDING | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 95 494 | 1 060 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 97 117 | 857 | ||||||
| MSA | 232.50 | -9.53% | 203 469 | 814 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 608 274 | 719 | ||||||||||
| ČESKÉ RADIOKOMUN. | 259.70 | -1.81% | 11 678 285 | 44 192 | 264.00 | -0.52% | 170 428 | 647 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | 0.00% | 129 117 | 517 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +4.00% | 2 314 | 304 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 440.00 | -0.02% | 132 066 | 300 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -7.33% | 127 165 | 295 | ||||||
| KOMERČNÍ BANKA | 1 649.00 | -2.66% | 365 132 312 | 218 755 | 1 642.30 | -2.81% | 481 691 | 293 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 17 871 | 282 | ||||||
| TEREOS TTD | 111.60 | +0.08% | 30 449 | 273 | ||||||||||
| ||||||||||||||
