The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 157.50 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.00 | -9.99% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | -9.92% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 505.00 | -9.82% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
| UNIPLET TŘEBÍČ | 123.00 | -9.55% | 4 428 | 36 | ||||||||||
| MSA | 232.50 | -9.53% | 203 469 | 814 | ||||||||||
| KDYNIUM | 1 500.00 | -9.09% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
| BELAGRA | 250.00 | -7.74% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -7.33% | 127 165 | 295 | ||||||
| LÁZNĚ TEPLICE N.B. | 770.00 | -6.72% | 16 170 | 21 | ||||||||||
| UNIPETROL | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 774.00 | -5.60% | 3 096 | 4 | ||||||
| FORTUNA VAR/05 | 8 500.00 | -5.55% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
| B.G.M. HOLDING | 200.40 | -5.51% | 6 008 | 30 | ||||||||||
| ČEZ | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
| VULKAN | 180.00 | -5.26% | 1 800 | 10 | ||||||||||
| ||||||||||||||
