The Prague Stock Exchange and RM-System - daily results dne 5.8.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2005  10.8.2005  9.8.2005  8.8.2005 5.8.2005

The Prague Sotck Exchange and RM-System - daily results - 5.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	805.00	+0.48%	0	0
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 800.00	0.00%	11 400	3
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 700.20	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 525.10	-0.03%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 279.10	+0.89%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 700.00	+2.17%	98 700	21
SETUZA	495.00	0.00%	0	0	480.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 400.00	0.00%	0	0	2 300.00	+3.09%	252 350	110
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	399.50	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 610.10	0.00%	3 610	1
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 000.10	0.00%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	850.00	0.00%	204 000	240
SPOLANA	152.00	0.00%	0	0	160.00	0.00%	31 309	196
SPOLEK CH.HUT.VÝR.	306.00	0.00%	54 000	179	300.00	+1.69%	108 540	362
ST.DLUHOP. 2,55/10	100.00	0.00%	49 514 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	51 722 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	521 150 556	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	414 720 722	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	381 306 578	30 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	167 505 806	12 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›