Top number of shares per day, RM System dne 5.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||||
| KAROSERIA | 320.00 | -12.32% | 12 800 | 40 | ||||||||||
| OSTROJ | 540.00 | -0.46% | 21 312 | 40 | ||||||||||
| METROSTAV | 590.00 | -7.81% | 17 700 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 19 751.00 | -0.62% | 101 876 849 | 5 152 | 19 779.80 | +0.59% | 512 833 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 98 700 | 21 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 13 244 | 14 | ||||||||||
| AVIA | 45.10 | -9.80% | 451 | 10 | ||||||||||
| PARAMO | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
| KDYNIUM | 4 300.50 | -4.44% | 25 803 | 6 | ||||||||||
| ŽĎAS | 566.40 | +2.98% | 3 382 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 903.30 | -0.07% | 14 517 | 5 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | 0.00% | 11 244 | 4 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | -9.00% | 18 200 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 912.20 | -0.01% | 2 737 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 960.30 | 0.00% | 14 881 | 3 | ||||||
| ||||||||||||||
