The Prague Stock Exchange and RM-System - daily results dne 5.8.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2005  10.8.2005  9.8.2005  8.8.2005 5.8.2005

The Prague Sotck Exchange and RM-System - daily results - 5.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					506.30	-0.01%	30 429	60
AKRO OPF PROG.SPOL					487.00	-3.56%	58 959	120
ARCELORMITTAL					2 347.20	+9.88%	1 900 655	810
ATAS NÁCHOD					401.20	+3.40%	0	0
AVIA					45.10	-9.80%	451	10
BOHEMIA CRYS.GROUP					240.00	0.00%	31 440	131
BRISK TÁBOR					761.20	+0.67%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 202.00	-0.50%	4 962 450	4 125
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 449.00	-1.63%	21 452 970	14 780
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›