The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||||
| AKRO OPF GLOBAL. | 338.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.99 | +0.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 416.50 | -2.58% | 475 973 | 86 | ||||||||||
| ATAS NÁCHOD | 326.00 | -9.94% | 5 216 | 16 | ||||||||||
| AVIA | 81.60 | -0.12% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | -7.57% | 2 665 | 12 | ||||||||||
| BRENT CRUDE OIL | 135.05 | -3.02% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 40.00 | -13.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 49.80 | +17.45% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 107.40 | -5.46% | 267 750 | 2 500 | ||||||||||
| BUX VB-AFT | 221.00 | +0.14% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 153.71 | +6.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 470.00 | +0.57% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 139.10 | -0.29% | 0 | 0 | ||||||||||
| CECE TELE 850 | 121.60 | +1.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 212.70 | -1.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 604.90 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
