Hi price, The Prague Stock Exchange dne 5.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 8.99 | -23.16% | 124 000 | 12 000 | ||||||||||
| VET ASSETS | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
| O2 400 TL | 13.80 | -5.41% | 58 000 | 4 000 | ||||||||||
| AAA AUTO | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||||
| PX 1300 TL | 21.19 | -4.98% | 125 000 | 6 000 | ||||||||||
| CEZ TL 1000 | 26.89 | -15.71% | 80 700 | 3 000 | ||||||||||
| PX 1200 TL | 30.79 | -3.48% | 126 000 | 4 000 | ||||||||||
| ERSTE 30,5 TL | 31.09 | +15.19% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 40.00 | -13.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 49.80 | +17.45% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.94 | +0.53% | 0 | 0 | 51.30 | +2.60% | 0 | 0 | ||||||
| WHEAT TL 519 | 53.81 | -10.78% | 114 000 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EDELMETALL TL | 80.81 | -9.31% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
