The Prague Stock Exchange and RM-System - daily results dne 5.8.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
| EXXON MOBIL CORP. | 1 280.20 | -0.75% | 1 280 | 1 | ||||||||||
| KAROSERIA | 720.00 | -3.79% | 3 600 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | +19.98% | 19 415 | 11 | ||||||||||
| VOLKSWAGEN AG | 6 300.00 | -2.29% | 69 300 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.00 | +0.49% | 4 163 | 23 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
| OHL ŽS | 2 400.00 | +2.27% | 81 600 | 34 | ||||||||||
| ARCELORMITTAL | 2 210.00 | +0.50% | 274 830 | 124 | ||||||||||
| ČESKÁ SPOŘITELNA | 804.00 | +3.74% | 101 695 | 127 | ||||||||||
| PHILIP MORRIS ČR A | 7 620.00 | +1.60% | 12 832 797 | 1 698 | 7 575.00 | +2.14% | 953 778 | 127 | ||||||
| VIG | 872.60 | +0.17% | 1 587 468 | 1 815 | 866.00 | +0.11% | 165 606 | 191 | ||||||
| INTEL CORP. | 342.50 | +0.05% | 71 927 | 210 | ||||||||||
| TATRA | 122.00 | -5.27% | 31 798 | 255 | ||||||||||
| MICROSOFT CORP. | 427.00 | +1.20% | 152 569 | 358 | ||||||||||
| DEUTSCHE TELEKOM | 227.50 | +1.97% | 94 080 | 415 | ||||||||||
| AVIA | 45.00 | -10.00% | 21 234 | 484 | ||||||||||
| VÍTKOVICE | 392.80 | -0.05% | 283 147 | 720 | ||||||||||
| ECM | 338.20 | +0.06% | 4 521 768 | 13 273 | 338.00 | +0.80% | 303 574 | 897 | ||||||
| KOMERČNÍ BANKA | 3 271.00 | +3.84% | 475 918 018 | 145 125 | 3 260.00 | +3.66% | 9 575 852 | 2 943 | ||||||
| ||||||||||||||
