The Prague Stock Exchange and RM-System - daily results dne 5.8.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 32.84 | +18.34% | 312 400 | 10 000 | ||||||||||
| NWR TL 50 | 856.50 | +14.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.14 | +10.82% | 0 | 0 | ||||||||||
| NWN | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
| NWR | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
| ERSTE TL 6,5 | 52.30 | +5.66% | 0 | 0 | ||||||||||
| KB TL 1300 | 199.90 | +5.43% | 0 | 0 | ||||||||||
| AAA AUTO | 14.74 | +4.76% | 3 442 275 | 235 336 | 14.30 | +0.70% | 2 617 616 | 178 885 | ||||||
| S-BOX DIMAX | 557.90 | +4.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.14 | +4.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 648.60 | +4.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 516.70 | +4.55% | 0 | 0 | ||||||||||
| PX TL 500 | 63.14 | +4.45% | 0 | 0 | ||||||||||
| UNIPETROL | 123.00 | +4.24% | 138 199 234 | 1 140 421 | 121.70 | +3.84% | 8 974 835 | 73 985 | ||||||
| ERSTE GROUP BANK A | 683.00 | +4.12% | 335 468 868 | 498 139 | 676.00 | +3.74% | 10 440 525 | 15 586 | ||||||
| CPI FIM | 201.20 | +3.98% | 15 571 597 | 77 922 | 200.50 | +2.30% | 919 027 | 4 626 | ||||||
| PX TL 450 | 682.30 | +3.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 271.00 | +3.84% | 475 918 018 | 145 125 | 3 260.00 | +3.66% | 9 575 852 | 2 943 | ||||||
| BRENT TL+ | 67.80 | +3.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 649.60 | +3.34% | 519 000 | 8 | ||||||||||
| ||||||||||||||
