The Prague Stock Exchange and RM-System - daily results dne 5.8.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 32.84 | +18.34% | 312 400 | 10 000 | ||||||||||
NWR TL 50 | 856.50 | +14.98% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 53.14 | +10.82% | 0 | 0 | ||||||||||
NWN | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
NWR | 135.29 | +9.55% | 356 051 332 | 2 678 936 | 131.80 | +6.54% | 31 213 845 | 237 056 | ||||||
ERSTE TL 6,5 | 52.30 | +5.66% | 0 | 0 | ||||||||||
KB TL 1300 | 199.90 | +5.43% | 0 | 0 | ||||||||||
AAA AUTO | 14.74 | +4.76% | 3 442 275 | 235 336 | 14.30 | +0.70% | 2 617 616 | 178 885 | ||||||
S-BOX DIMAX | 557.90 | +4.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.14 | +4.64% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 648.60 | +4.60% | 0 | 0 | ||||||||||
ROTX TL 3700 | 516.70 | +4.55% | 0 | 0 | ||||||||||
PX TL 500 | 63.14 | +4.45% | 0 | 0 | ||||||||||
UNIPETROL | 123.00 | +4.24% | 138 199 234 | 1 140 421 | 121.70 | +3.84% | 8 974 835 | 73 985 | ||||||
ERSTE GROUP BANK A | 683.00 | +4.12% | 335 468 868 | 498 139 | 676.00 | +3.74% | 10 440 525 | 15 586 | ||||||
CPI FIM | 201.20 | +3.98% | 15 571 597 | 77 922 | 200.50 | +2.30% | 919 027 | 4 626 | ||||||
PX TL 450 | 682.30 | +3.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 271.00 | +3.84% | 475 918 018 | 145 125 | 3 260.00 | +3.66% | 9 575 852 | 2 943 | ||||||
BRENT TL+ | 67.80 | +3.35% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 649.60 | +3.34% | 519 000 | 8 | ||||||||||
CECE BANKING 450 | 108.85 | +3.22% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 092.00 | +3.02% | 8 954 400 | 82 | ||||||||||
PX FUT SEP09 | 1 095.00 | +2.82% | 659 300 | 6 | ||||||||||
BRENT TL | 81.80 | +2.76% | 0 | 0 | ||||||||||
CTX | 454.40 | +2.69% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.65 | +2.61% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.15 | +2.42% | 0 | 0 | ||||||||||
SETX TL 850 | 61.00 | +2.18% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 990.10 | +2.06% | 0 | 0 | ||||||||||
CECE BANKING 200 | 174.55 | +2.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | +1.99% | 2 162 480 | 30 894 | ||||||||||
ROTX INDEX LONG | 1 450.00 | +1.83% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.21 | +1.75% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 620.00 | +1.60% | 12 832 797 | 1 698 | 7 575.00 | +2.14% | 953 778 | 127 | ||||||
GOLD TURBO LONG | 677.30 | +1.47% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 989.10 | +1.44% | 0 | 0 | ||||||||||
RDX | 279.10 | +1.20% | 0 | 0 | ||||||||||
O2 C.R. | 493.50 | +1.13% | 248 814 313 | 504 737 | 496.10 | +1.47% | 12 261 741 | 24 813 | ||||||
O2 TL 300 | 196.56 | +1.01% | 0 | 0 | ||||||||||
GOLD | 1 741.00 | +0.99% | 0 | 0 | ||||||||||
CEZ TL 500 | 53.09 | +0.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.30 | +0.91% | 0 | 0 | ||||||||||
CEZ TL 340 | 687.30 | +0.90% | 0 | 0 | ||||||||||
CECEXT | 273.20 | +0.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 692.10 | +0.70% | 0 | 0 | ||||||||||
O2 TL 200 | 296.20 | +0.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 432.00 | +0.63% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.50 | +0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 406.00 | +0.57% | 0 | 0 | ||||||||||
CETV | 412.00 | +0.51% | 54 415 768 | 131 636 | 406.00 | -1.05% | 4 301 160 | 10 465 | ||||||
DAX INDEX SHORT | 1 961.00 | +0.51% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 341.00 | +0.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 394.70 | +0.43% | 42 293 864 | 106 640 | 391.00 | +1.82% | 1 317 502 | 3 350 | ||||||
PX BONUS 127 CAP | 116.20 | +0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 061.00 | +0.38% | 0 | 0 | ||||||||||
ČEZ | 990.50 | +0.35% | 745 506 276 | 747 905 | 995.80 | +1.66% | 12 102 466 | 12 157 | ||||||
INDUSTRY BASKET | 149.62 | +0.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.60 | +0.33% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 569.00 | +0.29% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 935.10 | +0.27% | 0 | 0 | ||||||||||
|