The Prague Stock Exchange and RM-System - daily results dne 5.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2010  10.8.2010  9.8.2010  6.8.2010 5.8.2010

The Prague Sotck Exchange and RM-System - daily results - 5.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIBEREC VAR/25	100.00	0.00%	40 134 167	4
ST.DLUHOP. VAR/12	100.24	0.00%	576 244	56	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 770.00	-1.79%	1 347 651	153	8 830.00	-0.34%	115 170	13
ST.DLUHOP. 3,75/20	93.00	0.00%	2 073 292	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	6 755 650	660	10 000.00	0.00%	0	0
AAA AUTO	17.74	-0.28%	33 665	1 926	17.50	0.00%	177 250	10 020
ECM	182.50	+2.21%	353 005	1 947	183.50	+1.10%	82 555	450
BRENT TS 91,96	25.60	+10.87%	49 800	2 000
ST.DLUHOP. 5,70/24	103.99	0.00%	35 486 250	3 000	10 000.00	0.00%	0	0
VIG	951.50	+0.27%	4 590 827	4 800	947.60	+0.06%	201 029	212
ST.DLUHOP. 3,70/13	101.00	0.00%	52 512 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	60 122 000	6 000
PFNONWOVENS	437.90	-1.60%	3 511 612	7 923	441.00	-0.06%	181 592	410
ST.DLUHOP. 3,40/15	100.44	0.00%	101 294 917	9 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 722 222	10 000	10 000.00	0.00%	0	0
PX BONUS 125 CAP	82.50	-0.12%	816 000	10 000
CPI FIM	131.10	-0.67%	1 310 229	10 011	133.40	+1.83%	679 885	5 127
ST.DLUHOP. 6,95/16	100.00	0.00%	148 795 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	169 589 222	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	166 602 436	16 119	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›