Hi price, The Prague Stock Exchange dne 5.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 20.79 | -7.19% | 339 600 | 18 000 | ||||||||||
| AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEETX TL 1200 | 29.65 | -22.69% | 171 500 | 5 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 57.94 | -3.01% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.90 | -2.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.15 | -3.15% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 91.81 | +11.95% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 620 417 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 558 113 | 1 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
