Top volume, RM System dne 5.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
| O2 C.R. | 421.00 | -2.73% | 369 568 168 | 870 501 | 423.00 | -1.47% | 13 554 827 | 32 112 | ||||||
| ČEZ | 839.70 | -1.79% | 1 316 421 960 | 1 572 305 | 836.10 | -1.65% | 13 452 841 | 16 081 | ||||||
| ERSTE GROUP BANK A | 696.00 | -1.21% | 453 225 756 | 662 069 | 698.00 | -0.16% | 12 939 135 | 18 817 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | -1.11% | 423 732 871 | 120 606 | 3 593.00 | -0.47% | 10 655 059 | 3 051 | ||||||
| CETV | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
| FORTUNA | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
| VOLKSWAGEN AG | 2 700.00 | -5.59% | 4 931 755 | 1 843 | ||||||||||
| AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
| UNIPETROL | 170.00 | -0.87% | 173 324 968 | 1 062 496 | 168.00 | -0.18% | 4 375 811 | 26 791 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
| CPI FIM | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
| VIG | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
| VÍTKOVICE | 545.00 | -8.10% | 806 141 | 1 518 | ||||||||||
| NOKIA CORP. | 86.50 | -4.73% | 762 533 | 9 098 | ||||||||||
| TATRA | 140.50 | +1.00% | 582 566 | 4 238 | ||||||||||
| PFNONWOVENS | 447.50 | -0.56% | 18 888 157 | 42 662 | 450.00 | -1.09% | 495 873 | 1 121 | ||||||
| DEUTSCHE TELEKOM | 233.00 | -3.76% | 341 894 | 1 460 | ||||||||||
| METROSTAV | 874.40 | -7.95% | 254 085 | 261 | ||||||||||
| NWN | 188.50 | -17.79% | 194 839 | 1 026 | ||||||||||
| KITD, v likvidaci | 163.00 | -5.78% | 21 928 974 | 132 367 | 175.00 | -1.68% | 192 257 | 1 143 | ||||||
| MICROSOFT CORP. | 440.00 | -2.00% | 143 685 | 326 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.20 | -3.22% | 140 783 | 172 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| PX INDEX CERT. | 108.98 | -2.77% | 0 | 0 | 110.00 | -7.56% | 99 050 | 900 | ||||||
| MCDONALDS CORP. | 1 405.40 | -4.11% | 77 298 | 55 | ||||||||||
| EXXON MOBIL CORP. | 1 260.30 | -4.09% | 54 207 | 44 | ||||||||||
| SM VOD.A KAN.OVA | 1 405.10 | -5.06% | 40 099 | 28 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 26 062 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | -0.01% | 13 575 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | -6.89% | 13 500 | 10 | ||||||||||
| TESLA KARLÍN | 400.00 | -1.23% | 12 000 | 30 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 10 795 | 39 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 10 270 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.10 | -22.80% | 9 435 | 46 | ||||||||||
| INTEL CORP. | 361.00 | -0.85% | 7 220 | 20 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 909 722 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 111.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | +0.75% | 0 | 0 | ||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 900.00 | -4.87% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 055.00 | +0.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
