Top number of shares per day, The Prague Stock Exchange dne 5.8.2011
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 185.00 | -7.96% | 734 189 910 | 4 000 199 | 189.30 | -3.76% | 25 860 917 | 140 782 | ||||||
ČEZ | 839.70 | -1.79% | 1 316 421 960 | 1 572 305 | 836.10 | -1.65% | 13 452 841 | 16 081 | ||||||
UNIPETROL | 170.00 | -0.87% | 173 324 968 | 1 062 496 | 168.00 | -0.18% | 4 375 811 | 26 791 | ||||||
O2 C.R. | 421.00 | -2.73% | 369 568 168 | 870 501 | 423.00 | -1.47% | 13 554 827 | 32 112 | ||||||
CETV | 253.00 | -11.17% | 200 000 259 | 779 196 | 259.60 | -8.14% | 7 800 028 | 30 075 | ||||||
ERSTE GROUP BANK A | 696.00 | -1.21% | 453 225 756 | 662 069 | 698.00 | -0.16% | 12 939 135 | 18 817 | ||||||
AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
FORTUNA | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
KITD, v likvidaci | 163.00 | -5.78% | 21 928 974 | 132 367 | 175.00 | -1.68% | 192 257 | 1 143 | ||||||
KOMERČNÍ BANKA | 3 560.00 | -1.11% | 423 732 871 | 120 606 | 3 593.00 | -0.47% | 10 655 059 | 3 051 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 277 810 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
PFNONWOVENS | 447.50 | -0.56% | 18 888 157 | 42 662 | 450.00 | -1.09% | 495 873 | 1 121 | ||||||
VIG | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 909 722 | 20 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE TL 20,2 | 20.79 | -7.19% | 339 600 | 18 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 143 404 822 | 14 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 128 364 067 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 114 552 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|