The Prague Stock Exchange and RM-System - daily results dne 5.8.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2013  8.8.2013  7.8.2013  6.8.2013 5.8.2013

The Prague Sotck Exchange and RM-System - daily results - 5.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					641.10	-5.44%	19 233	30
AKRO OPF PROG.SPOL					621.00	0.00%	0	0
CETV	68.00	0.00%	1 889 224	28 037	67.80	+0.59%	237 848	3 525
CPI FIM	59.60	+0.34%	99 644	1 675	59.70	-0.33%	47 700	800
ČEZ	468.00	+0.60%	130 360 326	278 414	470.00	+0.32%	1 692 342	3 612
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	0.00%	0	0	69.00	+5.02%	13 800	200
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	623.50	+0.56%	67 498 670	108 556	620.00	+0.62%	1 972 884	3 181
FORTUNA	99.00	-0.50%	1 381 658	13 936	98.60	-0.20%	127 868	1 292
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	859.00	0.00%	47 243	55
KOMERČNÍ BANKA	3 900.00	-3.23%	265 906 061	68 017	3 900.00	-2.50%	2 045 607	524
NWR	17.65	+3.52%	1 518 046	86 694	17.70	+3.50%	457 780	26 122
O2 C.R.	293.50	-1.51%	23 245 435	78 740	294.90	-0.71%	660 590	2 238
OHL ŽS					2 400.10	0.00%	0	0
PFNONWOVENS	590.00	-0.17%	90 520	154	585.00	-0.51%	134 031	229
PHILIP MORRIS ČR A	11 245.00	+0.85%	1 560 591	139	11 215.00	-0.13%	44 860	4
PRAZSKE SLUZBY	580.00	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 081 182	210	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	116 095 500	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	375 527 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	20 453 552	1 990	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	83 986 467	7 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	139 327 500	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	15 535 651	1 340	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	576 704 733	57 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	62 123 400	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	687.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	173.50	+0.87%	795 498	4 586	171.60	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 074.00	+2.29%	8 905 367	8 341	1 060.00	+2.11%	183 882	174
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0