Lo price, RM System dne 5.8.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.2013 8.8.2013 7.8.2013 6.8.2013 5.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
NWR | 17.65 | +3.52% | 1 518 046 | 86 694 | 17.70 | +3.50% | 457 780 | 26 122 | ||||||
AAA AUTO | 25.50 | 0.00% | 255 | 10 | ||||||||||
TATRA | 31.00 | -15.06% | 175 352 | 5 570 | ||||||||||
CPI FIM | 59.60 | +0.34% | 99 644 | 1 675 | 59.70 | -0.33% | 47 700 | 800 | ||||||
CETV | 68.00 | 0.00% | 1 889 224 | 28 037 | 67.80 | +0.59% | 237 848 | 3 525 | ||||||
E4U | 67.50 | 0.00% | 0 | 0 | 69.00 | +5.02% | 13 800 | 200 | ||||||
FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 77.90 | +0.51% | 169 882 | 2 180 | ||||||||||
FORTUNA | 99.00 | -0.50% | 1 381 658 | 13 936 | 98.60 | -0.20% | 127 868 | 1 292 | ||||||
UNIPETROL | 173.50 | +0.87% | 795 498 | 4 586 | 171.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 233.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 239.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 293.50 | -1.51% | 23 245 435 | 78 740 | 294.90 | -0.71% | 660 590 | 2 238 | ||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 328.00 | +2.14% | 6 491 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 452.70 | -0.06% | 0 | 0 | ||||||||||
ČEZ | 468.00 | +0.60% | 130 360 326 | 278 414 | 470.00 | +0.32% | 1 692 342 | 3 612 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
ERSTE GROUP BANK A | 623.50 | +0.56% | 67 498 670 | 108 556 | 620.00 | +0.62% | 1 972 884 | 3 181 | ||||||
MICROSOFT CORP. | 620.70 | -0.04% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 621.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 641.10 | -5.44% | 19 233 | 30 | ||||||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 770.10 | 0.00% | 7 701 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 849.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 850.10 | +3.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 47 243 | 55 | ||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 074.00 | +2.29% | 8 905 367 | 8 341 | 1 060.00 | +2.11% | 183 882 | 174 | ||||||
BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 849.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 855.10 | +8.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 938.70 | +0.93% | 27 142 | 14 | ||||||||||
OHL ŽS | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 497.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 555.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 900.00 | -3.23% | 265 906 061 | 68 017 | 3 900.00 | -2.50% | 2 045 607 | 524 | ||||||
VOLKSWAGEN AG | 4 495.50 | -1.39% | 260 664 | 58 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|