The Prague Stock Exchange and RM-System - daily results dne 5.8.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.8.2013 8.8.2013 7.8.2013 6.8.2013 5.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 17.65 | +3.52% | 1 518 046 | 86 694 | 17.70 | +3.50% | 457 780 | 26 122 | ||||||
| O2 TS 500 | 143.40 | +2.32% | 0 | 0 | ||||||||||
| EB DAX IC1 | 280.10 | +2.30% | 0 | 0 | ||||||||||
| VIG | 1 074.00 | +2.29% | 8 905 367 | 8 341 | 1 060.00 | +2.11% | 183 882 | 174 | ||||||
| O2 TS 540 | 181.95 | +1.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 814.00 | +1.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.10 | +1.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 683.00 | +1.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.10 | +1.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 405.30 | +0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 173.50 | +0.87% | 795 498 | 4 586 | 171.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 245.00 | +0.85% | 1 560 591 | 139 | 11 215.00 | -0.13% | 44 860 | 4 | ||||||
| BRENT INDEX SHORT | 945.20 | +0.85% | 0 | 0 | ||||||||||
| ČEZ | 468.00 | +0.60% | 130 360 326 | 278 414 | 470.00 | +0.32% | 1 692 342 | 3 612 | ||||||
| ERSTE GROUP BANK A | 623.50 | +0.56% | 67 498 670 | 108 556 | 620.00 | +0.62% | 1 972 884 | 3 181 | ||||||
| INDUSTRY BASKET | 197.95 | +0.51% | 0 | 0 | ||||||||||
| CPI FIM | 59.60 | +0.34% | 99 644 | 1 675 | 59.70 | -0.33% | 47 700 | 800 | ||||||
| CEETX INDEX LONG | 307.10 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.80 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 270.50 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
