The Prague Stock Exchange and RM-System - daily results dne 5.8.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2013  8.8.2013  7.8.2013  6.8.2013 5.8.2013

The Prague Sotck Exchange and RM-System - daily results - 5.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					31.00	-15.06%	175 352	5 570
AKRO OPF GLOBAL.					641.10	-5.44%	19 233	30
KOMERČNÍ BANKA	3 900.00	-3.23%	265 906 061	68 017	3 900.00	-2.50%	2 045 607	524
VOLKSWAGEN AG					4 495.50	-1.39%	260 664	58
O2 C.R.	293.50	-1.51%	23 245 435	78 740	294.90	-0.71%	660 590	2 238
PFNONWOVENS	590.00	-0.17%	90 520	154	585.00	-0.51%	134 031	229
CPI FIM	59.60	+0.34%	99 644	1 675	59.70	-0.33%	47 700	800
FORTUNA	99.00	-0.50%	1 381 658	13 936	98.60	-0.20%	127 868	1 292
PHILIP MORRIS ČR A	11 245.00	+0.85%	1 560 591	139	11 215.00	-0.13%	44 860	4
INTEL CORP.					452.70	-0.06%	0	0
MICROSOFT CORP.					620.70	-0.04%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	62 123 400	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	116 095 500	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 081 182	210	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	375 527 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	15 535 651	1 340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	576 704 733	57 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›