The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL5	65.90	-12.72%	99 084	1 380
O2 TS 500	139.80	-9.19%	0	0
O2 TS 540	177.25	-7.42%	0	0
EB USDCZK TS5	22.60	-6.22%	0	0
EB EURCZK TS3	14.30	-5.92%	0	0
EB EGB BC2	740.80	-2.33%	74 080	100
EB WTI TL5	278.40	-2.08%	0	0
CETV	51.85	-1.43%	3 117 235	59 485	51.90	-1.33%	435 300	8 296
EB S&P500 TS1	34.20	-1.16%	0	0
ERSTE TL 220	317.80	-1.12%	0	0
FORTUNA	125.50	-0.79%	1 125 926	8 936	126.20	-0.62%	167 943	1 326
RDX	320.30	-0.74%	0	0
CEETX TL 800	124.70	-0.72%	0	0
CPI FIM	11.80	-0.42%	18 374	1 554	11.60	-2.52%	17 530	1 500
EB S&P500 TS2	55.00	-0.36%	0	0
ERSTE GROUP BANK A	534.00	-0.30%	49 296 720	92 234	532.50	-0.87%	1 333 986	2 496
GOLD TURBO LONG	1 333.00	-0.22%	0	0
EB DAX TL5	242.80	-0.16%	37 260	150
O2 C.R.	285.00	-0.14%	20 032 279	70 286	283.10	-0.84%	644 550	2 271
CTX	345.50	-0.12%	0	0
ČEZ	580.00	-0.09%	131 556 860	226 852	579.10	-0.24%	1 216 075	2 096
CEETX INDEX LONG	313.10	-0.06%	0	0
BRENT TL+	165.90	-0.03%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	215 097	200 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	74.00	0.00%	0	0	73.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›