The Prague Stock Exchange and RM-System - daily results dne 5.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	269.80	+0.07%	0	0
CEZ TS 980	205.30	+0.10%	0	0
CPI 5,10/21	105.00	0.00%	215 097	200 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	11.80	-0.42%	18 374	1 554	11.60	-2.52%	17 530	1 500
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	345.50	-0.12%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					666.60	0.00%	0	0
ČESKÁ SPOŘITELNA					1 139.90	0.00%	1 140	1
ČEZ	580.00	-0.09%	131 556 860	226 852	579.10	-0.24%	1 216 075	2 096
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›