Hi price, The Prague Stock Exchange dne 5.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2014  8.8.2014  7.8.2014  6.8.2014 5.8.2014

The Prague Sotck Exchange and RM-System - daily results - 5.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 400.00	+0.39%	291 200	28	10 400.10	0.00%	353 928	34
KOMERČNÍ BANKA	4 566.00	+0.35%	100 501 497	21 920	4 550.00	0.00%	224 736	49
GOLD	2 666.00	+0.23%	0	0
EB GLD IC2	2 664.00	+0.19%	0	0
DAX INDEX LONG	2 549.00	+0.39%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ROTX INDEX LONG	2 283.00	+0.53%	0	0
PRAZSKE SLUZBY	1 496.00	+14.90%	44 880	30	1 500.00	0.00%	78 002	52
GOLD TURBO LONG	1 333.00	-0.22%	0	0
EB WTI BC3	1 074.00	+0.66%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
VIG	1 018.00	+0.59%	2 530 860	2 490	1 012.00	+0.17%	10 120	10
EB SIL BC1	1 009.00	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
BRENT INDEX SHORT	932.40	+1.38%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
DJ EURO STOXX 50	852.40	+0.16%	0	0
EB EGB BC1	826.50	0.00%	0	0
TOMA	821.00	0.00%	0	0	822.00	0.00%	11 508	14
EB EGB BC2	740.80	-2.33%	74 080	100
GOLD INDEX SHORT	707.40	+1.30%	0	0
S-BOX DIMAX	683.90	+0.66%	0	0
PFNONWOVENS	625.70	+0.10%	766 248	1 224	631.50	-0.04%	177 064	281
EB GLD TS7	623.30	+3.14%	0	0
ČEZ	580.00	-0.09%	131 556 860	226 852	579.10	-0.24%	1 216 075	2 096
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	534.00	-0.30%	49 296 720	92 234	532.50	-0.87%	1 333 986	2 496
EB GLD TS6	417.70	+4.24%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX IC1	391.30	+0.77%	314 285	814
EB WTI TS7	361.20	+3.11%	0	0
CTX	345.50	-0.12%	0	0
RDX	320.30	-0.74%	0	0
ERSTE TL 220	317.80	-1.12%	0	0
CEETX INDEX LONG	313.10	-0.06%	0	0
KOMB TL 2000	292.00	+0.52%	0	0
SETX INDEX LONG	292.00	+0.79%	0	0
CECEXT	291.20	+0.48%	0	0
O2 C.R.	285.00	-0.14%	20 032 279	70 286	283.10	-0.84%	644 550	2 271
EB WTI TL5	278.40	-2.08%	0	0
CEZ TS 1050	269.80	+0.07%	0	0
KOMB TL 2300	259.50	+0.58%	0	0
EB DAX TL5	242.80	-0.16%	37 260	150
INDUSTRY BASKET	235.40	0.00%	0	0
CEZ TS 980	205.30	+0.10%	0	0
BRENT TL	183.35	+0.05%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	177.25	-7.42%	0	0
BRENT TL+	165.90	-0.03%	0	0
PLG LOBKOWICZ	163.45	+1.84%	1 307 053	8 081	162.60	+1.63%	395 790	2 437
O2 TS 500	139.80	-9.19%	0	0
BRENT CRUDE OIL	128.25	+0.16%	0	0
UNIPETROL	127.55	0.00%	197 326	1 542	128.00	-2.29%	121 820	952
FORTUNA	125.50	-0.79%	1 125 926	8 936	126.20	-0.62%	167 943	1 326
CEETX TL 800	124.70	-0.72%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›