The Prague Stock Exchange and RM-System - daily results dne 5.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 332.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 139.90 | 0.00% | 1 140 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 80.00 | 0.00% | 465 738 | 5 835 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 821.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 566.00 | +0.35% | 100 501 497 | 21 920 | 4 550.00 | 0.00% | 224 736 | 49 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | 0.00% | 26 400 | 10 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
| ||||||||||||||
