The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.55	+0.26%	4 022 146	23 192	172.00	-0.28%	3 440	20
CETV	59.35	+2.77%	1 883 732	31 951	59.40	+1.54%	647 350	11 000
CEZ TS 1050	198.10	+3.37%	0	0
CEZ TS 980	135.50	+5.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	11 795 654	11 230
CPI FIM					9.90	0.00%	6 940	700
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	369.40	-0.32%	0	0
CUKROVAR VRBÁTKY					12 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›