Hi price, The Prague Stock Exchange dne 5.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 496.00 | +0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 133.00 | +2.35% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
| EB DAX TL8 | 1 079.00 | +4.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 079.00 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 035.00 | +2.07% | 51 750 | 50 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 992.80 | +1.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 969.40 | +1.59% | 0 | 0 | ||||||||||
| EB BMW BC2 | 948.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 927.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 892.90 | +2.74% | 0 | 0 | ||||||||||
| EB DAX TL9 | 872.00 | +6.28% | 231 812 | 272 | ||||||||||
| VIG | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
| EB WTI BC7 | 827.80 | +1.71% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
