Lo price, RM System dne 5.8.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | +1.27% | 112 347 | 245 | ||||||||||
| ČEZ | 584.90 | -0.97% | 135 517 690 | 230 781 | 588.00 | -0.68% | 1 682 194 | 2 850 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 723.60 | +0.50% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 755.00 | +1.27% | 61 145 063 | 81 082 | 754.00 | +1.11% | 1 928 174 | 2 562 | ||||||
| PFNONWOVENS | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||||
| VIG | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
| METROSTAV | 1 053.00 | -4.27% | 31 590 | 30 | ||||||||||
| MICROSOFT CORP. | 1 191.00 | +1.79% | 29 693 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 391.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 937.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
