The Prague Stock Exchange and RM-System - daily results dne 5.8.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 447.00 | -3.15% | 152 652 364 | 27 721 | 5 499.60 | -1.78% | 535 373 | 97 | |||||
CETV | 59.35 | +2.77% | 1 883 732 | 31 951 | 59.40 | +1.54% | 647 350 | 11 000 | |||||
VOLKSWAGEN AG | 5 264.90 | -0.26% | 674 391 | 130 | |||||||||
ČEZ | 584.90 | -0.97% | 135 517 690 | 230 781 | 588.00 | -0.68% | 1 682 194 | 2 850 | |||||
ERSTE GROUP BANK A | 755.00 | +1.27% | 61 145 063 | 81 082 | 754.00 | +1.11% | 1 928 174 | 2 562 | |||||
|