The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	101.00	0.00%	3 084 688	1
JTFG IV 5,20/17	100.00	0.00%	15 307 667	5
J&T BANKA 10% PERP	111.50	+0.90%	2 453 000	22
BRENT TL	64.70	+3.85%	1 964	30
EB ADIDAS BC1	1 035.00	+2.07%	51 750	50
EB DAX TL9	872.00	+6.28%	231 812	272
PHILIP MORRIS ČR A	10 797.00	+0.58%	3 009 486	279	10 750.00	-0.46%	182 850	17
EB WTI BC3	667.80	+1.50%	328 878	495
E4U	88.00	0.00%	68 447	780	89.00	0.00%	0	0
PLG LOBKOWICZ	194.85	+0.59%	271 442	1 398	194.00	+0.52%	85 284	440
BRENT TL+	43.45	+5.33%	96 560	2 200
ST.DLUHOP. 2,50/28	95.88	0.00%	28 717 014	2 500	10 000.00	0.00%	0	0
VIG	865.50	+1.38%	2 438 843	2 824	869.90	+0.85%	100 859	116
STOCK	74.00	+1.23%	322 677	4 298	73.70	+0.40%	42 992	580
ST.DLUHOP. 2,40/25	99.37	0.00%	59 070 137	5 000	10 000.00	0.00%	0	0
FORTUNA	78.80	+1.29%	405 912	5 168	79.00	+0.25%	141 765	1 810
CPI BYTY 5,80/21	100.00	0.00%	11 795 654	11 230
PFNONWOVENS	807.40	-0.44%	9 375 037	11 513	822.90	-0.24%	29 609	36
CETIN	172.55	+0.26%	4 022 146	23 192	172.00	-0.28%	3 440	20
KOMERČNÍ BANKA	5 447.00	-3.15%	152 652 364	27 721	5 499.60	-1.78%	535 373	97
‹‹ First 60     Next 20 ›