Top number of shares per day, The Prague Stock Exchange dne 5.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	88.00	0.00%	68 447	780	89.00	0.00%	0	0
EB WTI BC3	667.80	+1.50%	328 878	495
PHILIP MORRIS ČR A	10 797.00	+0.58%	3 009 486	279	10 750.00	-0.46%	182 850	17
EB DAX TL9	872.00	+6.28%	231 812	272
EB ADIDAS BC1	1 035.00	+2.07%	51 750	50
BRENT TL	64.70	+3.85%	1 964	30
J&T BANKA 10% PERP	111.50	+0.90%	2 453 000	22
JTFG IV 5,20/17	100.00	0.00%	15 307 667	5
JTSEC 6,25/18	101.00	0.00%	3 084 688	1
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	369.40	-0.32%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›