Top number of shares per day, RM System dne 5.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 000.00 | 0.00% | 71 002 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 371.00 | -2.34% | 15 211 | 41 | ||||||||||
| VOLKSWAGEN AG | 3 498.50 | +0.36% | 108 448 | 31 | ||||||||||
| APPLE INC. | 2 552.80 | +2.31% | 76 584 | 30 | ||||||||||
| TWITTER, INC | 437.20 | 0.00% | 7 432 | 17 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 160.20 | -10.75% | 13 923 | 12 | ||||||
| Holcim (Česko) | 2 700.00 | -6.86% | 27 000 | 10 | ||||||||||
| ŠMERAL BRNO | 215.70 | -6.29% | 2 157 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 060.00 | -1.25% | 1 873 243 | 142 | 13 299.00 | 0.00% | 66 495 | 5 | ||||||
| MICROSOFT CORP. | 1 392.40 | +1.79% | 5 570 | 4 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 027.00 | +1.08% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 629.10 | +0.56% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 903.60 | +0.60% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
