The Prague Stock Exchange and RM-System - daily results dne 5.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 604 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	50.70	-0.49%	101 745	2 000	51.70	+1.17%	97 480	1 900
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	173.00	0.00%	470 271	2 728	171.20	-1.21%	65 448	382
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	450.90	-1.98%	14 824 226	32 907	455.40	-1.70%	628 878	1 383
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20