The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 392.40 | +1.79% | 5 570 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 13 060.00 | -1.25% | 1 873 243 | 142 | 13 299.00 | 0.00% | 66 495 | 5 | ||||||
| Holcim (Česko) | 2 700.00 | -6.86% | 27 000 | 10 | ||||||||||
| ŠMERAL BRNO | 215.70 | -6.29% | 2 157 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 160.20 | -10.75% | 13 923 | 12 | ||||||
| TWITTER, INC | 437.20 | 0.00% | 7 432 | 17 | ||||||||||
| APPLE INC. | 2 552.80 | +2.31% | 76 584 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 498.50 | +0.36% | 108 448 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 371.00 | -2.34% | 15 211 | 41 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 71 002 | 71 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | -2.57% | 41 079 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 413.70 | +1.03% | 82 740 | 200 | ||||||||||
| DEUTSCHE BANK AG | 322.70 | -0.21% | 64 565 | 200 | ||||||||||
| NOKIA CORP. | 135.00 | +1.50% | 33 740 | 250 | ||||||||||
| O2 C.R. | 225.30 | -1.53% | 7 432 493 | 32 943 | 226.00 | 0.00% | 67 830 | 300 | ||||||
| UNIPETROL | 173.00 | 0.00% | 470 271 | 2 728 | 171.20 | -1.21% | 65 448 | 382 | ||||||
| INTEL CORP. | 837.00 | +1.47% | 334 800 | 400 | ||||||||||
| KOFOLA CS | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.18% | 212 337 | 493 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 800 792 | 572 | ||||||||||
| VÍTKOVICE | 160.00 | -8.51% | 107 349 | 665 | ||||||||||
| ||||||||||||||
