The Prague Stock Exchange and RM-System - daily results dne 5.8.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
EB GLD TS7 | 403.90 | +18.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.75 | +13.84% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.85 | +12.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.80 | +11.28% | 0 | 0 | ||||||||||
EB KOM TS02 | 138.65 | +8.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 325.30 | +8.54% | 60 442 | 182 | ||||||||||
EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.45 | +6.65% | 150 514 | 8 270 | ||||||||||
EB WTI TL13 | 447.20 | +6.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.40 | +6.03% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.60 | +5.75% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 128.10 | +4.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.65 | +4.31% | 0 | 0 | ||||||||||
RDX | 294.80 | +2.83% | 0 | 0 | ||||||||||
ERSTE TL 220 | 420.80 | +2.78% | 0 | 0 | ||||||||||
EB NTX TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.70 | +2.59% | 0 | 0 | ||||||||||
|