The Prague Stock Exchange and RM-System - daily results dne 5.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 5.88 | -39.13% | 1 878 | 320 | ||||||||
| PFNONWOVENS | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||
| RMS MEZZANINE | 0.70 | 0.00% | 3 913 | 5 450 | 0.70 | 0.00% | 0 | 0 | ||||
| EB GLD IC2 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||
| EB EURCZK TS16 | 22.02 | +4.76% | 11 475 | 500 | ||||||||
| EB DAIMLER TS05 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||
| SHELL | 361.05 | +1.48% | 21 992 | 61 | ||||||||
| TMR | 960.00 | -2.04% | 30 870 | 32 | ||||||||
| EB SILVER TL08 | 316.72 | +19.39% | 31 320 | 100 | ||||||||
| AQUILA RAF 5,25/22 | 101.00 | -0.01% | 152 134 | 3 | ||||||||
| ORLEN | 325.30 | +1.78% | 162 076 | 503 | ||||||||
| EB WTI TL20 | 518.22 | +8.72% | 258 440 | 512 | ||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 260 565 | 25 | ||||||||
| STOCK | 65.10 | -0.61% | 295 710 | 4 517 | 65.10 | +0.15% | 17 377 | 266 | ||||
| KOFOLA CS | 223.00 | -0.45% | 743 307 | 3 321 | 225.00 | -0.88% | 34 995 | 155 | ||||
| VIG | 498.40 | -1.31% | 771 274 | 1 539 | 510.00 | +0.09% | 25 500 | 50 | ||||
| PHOTON ENERGY | 101.00 | -0.98% | 822 604 | 8 200 | ||||||||
| J&T BANKA 10% PERP | 105.00 | +0.96% | 1 050 000 | 10 | ||||||||
| E4U | 95.00 | -2.56% | 1 887 419 | 19 616 | 96.50 | -0.51% | 79 041 | 817 | ||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 933 250 | 190 | ||||||||
| CETV | 88.20 | -1.12% | 2 115 929 | 23 902 | 89.00 | -0.34% | 424 318 | 4 747 | ||||
| EB WTI IC03 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||
| O2 C.R. | 220.00 | +0.92% | 10 978 297 | 49 943 | 219.00 | +0.46% | 978 503 | 4 487 | ||||
| AVAST | 170.00 | +0.83% | 11 145 511 | 66 892 | 170.80 | +0.17% | 166 669 | 982 | ||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.15% | 12 978 400 | 972 | 13 400.00 | -0.15% | 910 240 | 68 | ||||
| ERSTE GROUP BANK A | 530.00 | +0.57% | 43 464 665 | 81 964 | 533.80 | +0.60% | 1 242 700 | 2 334 | ||||
| MONETA MONEY BANK | 54.70 | +3.01% | 43 892 217 | 806 216 | 55.00 | +3.57% | 3 897 425 | 71 266 | ||||
| ČEZ | 465.00 | +1.86% | 48 858 899 | 105 173 | 466.00 | +1.75% | 1 301 364 | 2 800 | ||||
| KOMERČNÍ BANKA | 523.00 | +1.36% | 76 787 256 | 146 781 | 529.00 | +1.54% | 2 074 460 | 3 942 | ||||
