The Prague Stock Exchange and RM-System - daily results dne 5.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2021  10.8.2021  9.8.2021  6.8.2021 5.8.2021

The Prague Sotck Exchange and RM-System - daily results - 5.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	173.20	+0.12%	5 635 233	32 668	172.50	-0.28%	243 134	1 410
COLT CZ GROUP SE	424.00	0.00%	1 087 588	2 561	421.00	-0.23%	302 850	715
ČEZ	618.50	+0.41%	61 827 479	100 011	618.00	+0.32%	3 875 862	6 274
DEUTSCHE BANK AG	270.20	+1.54%	35 000	130	264.00	-2.22%	132 458	500
DEUTSCHE TELEKOM	449.00	0.00%	0	0	445.90	-0.17%	4 459	10
E4U	108.00	0.00%	8 640	80	106.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	852.80	+0.85%	69 979 934	81 936	851.00	+1.43%	797 791	941
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	0.00%	870	10
KOFOLA CS	279.00	+0.36%	482 730	1 725	280.00	0.00%	210 260	752
KOMERČNÍ BANKA	826.00	+0.73%	105 533 090	127 980	827.50	+0.61%	2 292 118	2 777
MONETA MONEY BANK	88.00	0.00%	32 141 110	366 156	87.30	0.00%	54 788	625
NOKIA CORP.	133.76	-0.55%	21 803	163	132.40	-1.12%	65 561	493
O2 C.R.	263.00	+0.19%	5 468 658	20 862	262.00	0.00%	924 408	3 520
PHILIP MORRIS ČR A	14 960.00	+0.13%	5 262 840	353	14 940.00	+0.95%	403 520	27
‹‹ First 60     Next 20 ›