Hi price, The Prague Stock Exchange dne 5.8.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 2 109.77 | +0.71% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 590.80 | +1.68% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 457.59 | +0.11% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 239 700 | 170 | 1 375.00 | -2.13% | 182 205 | 130 | ||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 238.60 | -1.04% | 86 592 | 70 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 215.40 | -3.16% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 174.50 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 156.89 | +1.04% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 155.13 | +0.02% | 0 | 0 | ||||||||||
OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 128.46 | -0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.31 | -0.09% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
|