The Prague Stock Exchange and RM-System - daily results dne 5.8.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 17.79 | +3.55% | 36 | 2 | ||||||||
| EB CBK TS05 | 9.38 | -1.37% | 78 | 8 | ||||||||
| EB DAX TS15 | 81.44 | -26.73% | 7 085 | 87 | ||||||||
| E4U | 108.00 | 0.00% | 8 640 | 80 | 106.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL12 | 28.87 | -0.35% | 9 927 | 338 | ||||||||
| EB CBK TL04 | 2.97 | -5.71% | 18 960 | 6 000 | ||||||||
| UNIQA INS | 193.60 | +0.94% | 19 360 | 100 | ||||||||
| NOKIA CORP. | 133.76 | -0.55% | 21 803 | 163 | 132.40 | -1.12% | 65 561 | 493 | ||||
| EB OMV TS03 | 19.40 | +3.58% | 29 460 | 1 500 | ||||||||
| RWE | 780.10 | +1.22% | 31 382 | 40 | ||||||||
| DEUTSCHE BANK AG | 270.20 | +1.54% | 35 000 | 130 | 264.00 | -2.22% | 132 458 | 500 | ||||
| EB SAP TL01 | 120.65 | +6.55% | 36 005 | 300 | ||||||||
| EB WTI TL22 | 480.19 | -0.73% | 59 994 | 125 | ||||||||
| EB WTI TS14 | 273.48 | +2.78% | 60 973 | 220 | ||||||||
| EB GLD TL10 | 749.81 | -6.64% | 62 234 | 83 | ||||||||
| SHELL | 445.00 | +2.30% | 65 590 | 150 | ||||||||
| UNILEVER | 1 238.60 | -1.04% | 86 592 | 70 | ||||||||
| TMR | 820.00 | -2.38% | 96 340 | 117 | ||||||||
| PHOTON ENERGY | 44.60 | 0.00% | 126 958 | 2 850 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 172 500 | 150 000 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 180 200 | 17 | ||||||||
| MOL | 177.70 | +1.08% | 188 907 | 1 060 | ||||||||
| PILULKA LÉKÁRNY | 1 410.00 | 0.00% | 239 700 | 170 | 1 375.00 | -2.13% | 182 205 | 130 | ||||
| KOFOLA CS | 279.00 | +0.36% | 482 730 | 1 725 | 280.00 | 0.00% | 210 260 | 752 | ||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 505 299 | 49 | ||||||||
| STOCK | 80.30 | 0.00% | 597 675 | 7 479 | 80.70 | +0.24% | 100 875 | 1 250 | ||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 714 980 | 70 | ||||||||
| SAZKA GR. 5,20/24 | 103.10 | +0.10% | 735 451 | 70 | ||||||||
| VIG | 601.00 | +0.59% | 910 163 | 1 520 | 598.00 | -0.33% | 44 850 | 75 | ||||
| COLT CZ GROUP SE | 424.00 | 0.00% | 1 087 588 | 2 561 | 421.00 | -0.23% | 302 850 | 715 | ||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 293 594 | 125 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 3 058 693 | 305 | ||||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 5 262 840 | 353 | 14 940.00 | +0.95% | 403 520 | 27 | ||||
| O2 C.R. | 263.00 | +0.19% | 5 468 658 | 20 862 | 262.00 | 0.00% | 924 408 | 3 520 | ||||
| AVAST | 173.20 | +0.12% | 5 635 233 | 32 668 | 172.50 | -0.28% | 243 134 | 1 410 | ||||
| JTFG X 4,75/24 | 100.00 | +1.52% | 8 984 987 | 3 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 19 024 450 | 16 543 000 | ||||||||
| MONETA MONEY BANK | 88.00 | 0.00% | 32 141 110 | 366 156 | 87.30 | 0.00% | 54 788 | 625 | ||||
| ČEZ | 618.50 | +0.41% | 61 827 479 | 100 011 | 618.00 | +0.32% | 3 875 862 | 6 274 | ||||
| ERSTE GROUP BANK A | 852.80 | +0.85% | 69 979 934 | 81 936 | 851.00 | +1.43% | 797 791 | 941 | ||||
| KOMERČNÍ BANKA | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||
