The Prague Stock Exchange and RM-System - daily results dne 5.8.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 279.00 | +0.36% | 482 730 | 1 725 | 280.00 | 0.00% | 210 260 | 752 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 263.00 | +0.19% | 5 468 658 | 20 862 | 262.00 | 0.00% | 924 408 | 3 520 | ||||||
MONETA MONEY BANK | 88.00 | 0.00% | 32 141 110 | 366 156 | 87.30 | 0.00% | 54 788 | 625 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|