Hi price, The Prague Stock Exchange dne 5.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 289.86 | -0.35% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 584.50 | +2.78% | 14 338 | 4 | ||||||||||
EB DAX PC01 | 3 355.34 | -0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 446.72 | +0.07% | 462 070 | 190 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 104.56 | +0.06% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 647.00 | +0.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 474.03 | -0.60% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 354.89 | +0.06% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 170.80 | -1.42% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||||
EB AVAST BC02 | 1 110.39 | +0.02% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 4 167 920 | 3 932 | ||||||||||
PILULKA LÉKÁRNY | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 1 044.40 | +0.06% | 0 | 0 | ||||||||||
ČEZ | 1 038.00 | -0.67% | 118 685 757 | 114 317 | 1 045.00 | 0.00% | 2 965 574 | 2 849 | ||||||
OMV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 1 014.20 | +2.91% | 15 213 | 15 | ||||||||||
EB S&P500 PC01 | 998.54 | -0.08% | 0 | 0 | ||||||||||
EB ES50 BC06 | 989.57 | -0.06% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 981.28 | +2.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 969.15 | +0.64% | 19 676 | 20 | ||||||||||
EB DAX TL16 | 957.66 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS21 | 868.58 | +0.06% | 504 654 | 565 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 644.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 630.00 | +1.61% | 31 500 | 50 | ||||||||||
ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
EB GLD TL10 | 616.82 | -2.98% | 0 | 0 | ||||||||||
VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 545.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 541.27 | +0.37% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 538.00 | 0.00% | 1 335 980 | 2 491 | 535.00 | -0.55% | 404 996 | 748 | ||||||
VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 477.37 | -1.43% | 93 980 | 200 | ||||||||||
DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
|