Lo price, RM System dne 5.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
| KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
| JÁCHYMOV PM | 720.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 880.90 | -0.69% | 150 295 | 170 | ||||||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 925.00 | +2.77% | 26 825 | 29 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 038.00 | -0.67% | 118 685 757 | 114 317 | 1 045.00 | 0.00% | 2 965 574 | 2 849 | ||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 599.60 | -0.01% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | +0.98% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 194.50 | -3.98% | 4 389 | 2 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 300.00 | -10.28% | 111 200 | 31 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
