Top number of shares per day, The Prague Stock Exchange dne 5.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 692 080 | 7 243 400 | ||||||||||
| AVAST | 200.00 | 0.00% | 90 760 628 | 454 968 | 199.00 | +0.40% | 4 256 606 | 21 497 | ||||||
| ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
| KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
| MONETA MONEY BANK | 82.00 | -0.85% | 11 138 520 | 136 031 | 81.50 | -0.97% | 469 483 | 5 737 | ||||||
| ČEZ | 1 038.00 | -0.67% | 118 685 757 | 114 317 | 1 045.00 | 0.00% | 2 965 574 | 2 849 | ||||||
| EMAN | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
| PHOTON ENERGY | 72.00 | +1.41% | 1 708 132 | 23 920 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 505 000 | 5 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 167 920 | 3 932 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | -2.42% | 30 517 550 | 3 791 | ||||||||||
| COLT CZ GROUP SE | 538.00 | 0.00% | 1 335 980 | 2 491 | 535.00 | -0.55% | 404 996 | 748 | ||||||
| EB SILVER TL08 | 137.98 | -4.93% | 288 628 | 2 050 | ||||||||||
| KOFOLA CS | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
| ORLEN | 363.00 | -4.72% | 513 208 | 1 411 | ||||||||||
| EB INFINEON TL04 | 20.82 | -10.03% | 20 890 | 1 000 | ||||||||||
| EB WTI TS21 | 868.58 | +0.06% | 504 654 | 565 | ||||||||||
| GEVORKYAN | 240.00 | +1.69% | 120 000 | 500 | 244.00 | -0.81% | 363 772 | 1 556 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 797 933 | 474 | ||||||||||
| EB EURCZK TS20 | 19.80 | +1.12% | 9 117 | 460 | ||||||||||
| ||||||||||||||
