Top number of shares per day, The Prague Stock Exchange dne 5.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 217.50 | -1.14% | 81 442 | 372 | ||||||||||
| NOKIA CORP. | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
| RBI | 317.50 | +0.79% | 89 488 | 285 | ||||||||||
| EB S&P 500 TL01 | 155.30 | -0.87% | 37 250 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
| EB SAP TL01 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
| EB SIL IC02 | 477.37 | -1.43% | 93 980 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.02% | 1 959 289 | 200 | ||||||||||
| EB WTI PC04 | 2 446.72 | +0.07% | 462 070 | 190 | ||||||||||
| J&T BK 7,00% PERP | 100.78 | +0.02% | 191 482 | 190 | ||||||||||
| CTP | 291.00 | -3.00% | 51 748 | 174 | ||||||||||
| DEUTSCHE BANK AG | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| FIXED.ZONE | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
| TMR | 630.00 | +1.61% | 31 500 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 969.15 | +0.64% | 19 676 | 20 | ||||||||||
| RWE | 1 014.20 | +2.91% | 15 213 | 15 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
| ||||||||||||||
