The Prague Stock Exchange and RM-System - daily results dne 5.8.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2022  10.8.2022  9.8.2022  8.8.2022 5.8.2022

The Prague Sotck Exchange and RM-System - daily results - 5.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	23.50	+9.00%	0	0
EB LUFTHANSA TL03	11.50	+7.78%	0	0
EB CBK TL04	7.81	+6.11%	0	0
EB INFINEON TS05	40.62	+5.84%	0	0
EB DBK TL08	9.09	+5.57%	0	0
EB RBI TL03	13.26	+4.74%	0	0
EB DBK TL07	12.81	+3.89%	0	0
EB OMV TS05	44.68	+3.88%	0	0
EB SILVER TS09	260.28	+2.92%	0	0
RWE	1 014.20	+2.91%	15 213	15
VOLKSWAGEN	3 584.50	+2.78%	14 338	4
EB EGB TL10	28.80	+2.78%	0	0
EB RWE TL01	88.02	+2.30%	0	0
EB EGB TL5	36.87	+2.13%	0	0
EB NG TL02	134.67	+2.12%	0	0
EB GOLD TS11	981.28	+2.06%	0	0
PILULKA LÉKÁRNY	1 050.00	+1.94%	31 500	30	1 040.00	0.00%	0	0
FIXED.ZONE	216.00	+1.89%	10 800	50	217.00	+5.85%	25 840	120
EB ADIDAS TS07	137.07	+1.80%	0	0
GEVORKYAN	240.00	+1.69%	120 000	500	244.00	-0.81%	363 772	1 556
‹‹ First 60     Next 20 ›