The Prague Stock Exchange and RM-System - daily results dne 5.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2022  10.8.2022  9.8.2022  8.8.2022 5.8.2022

The Prague Sotck Exchange and RM-System - daily results - 5.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	23.50	+9.00%	0	0
EB LUFTHANSA TL03	11.50	+7.78%	0	0
EB CBK TL04	7.81	+6.11%	0	0
EB INFINEON TS05	40.62	+5.84%	0	0
EB DBK TL08	9.09	+5.57%	0	0
EB RBI TL03	13.26	+4.74%	0	0
EB DBK TL07	12.81	+3.89%	0	0
EB OMV TS05	44.68	+3.88%	0	0
EB SILVER TS09	260.28	+2.92%	0	0
RWE	1 014.20	+2.91%	15 213	15
EB EGB TL10	28.80	+2.78%	0	0
VOLKSWAGEN	3 584.50	+2.78%	14 338	4
EB RWE TL01	88.02	+2.30%	0	0
EB EGB TL5	36.87	+2.13%	0	0
EB NG TL02	134.67	+2.12%	0	0
EB GOLD TS11	981.28	+2.06%	0	0
PILULKA LÉKÁRNY	1 050.00	+1.94%	31 500	30	1 040.00	0.00%	0	0
FIXED.ZONE	216.00	+1.89%	10 800	50	217.00	+5.85%	25 840	120
EB ADIDAS TS07	137.07	+1.80%	0	0
GEVORKYAN	240.00	+1.69%	120 000	500	244.00	-0.81%	363 772	1 556
EB BMW TL05	46.25	+1.67%	0	0
TMR	630.00	+1.61%	31 500	50
ERSTE GROUP BANK A	619.00	+1.41%	102 032 354	165 115	618.00	+0.49%	1 115 087	1 805
PHOTON ENERGY	72.00	+1.41%	1 708 132	23 920
SAVARIN 0,00/26	75.00	+1.35%	525 000	14
DEUTSCHE BANK AG	214.50	+1.18%	32 175	150	214.00	+0.94%	10 700	50
EB EURCZK TS20	19.80	+1.12%	9 117	460
EB VIG TL02	30.75	+1.12%	0	0
PHILIP MORRIS ČR A	16 700.00	+1.09%	3 718 860	223	16 700.00	+0.60%	249 680	15
EB EURUSD TS03	45.43	+0.91%	0	0
EB EURCZK TS19	26.23	+0.85%	0	0
EB S&P 500 TS02	189.05	+0.83%	0	0
RBI	317.50	+0.79%	89 488	285
EB SAP TS03	143.21	+0.77%	0	0
EB BMW TL03	107.39	+0.67%	0	0
KOMERČNÍ BANKA	618.00	+0.65%	95 287 998	154 388	622.00	+0.65%	3 318 120	5 372
EB DAX TS16	969.15	+0.64%	19 676	20
EB ADIDAS TS06	351.63	+0.63%	0	0
EB EURCZK TS18	37.29	+0.59%	0	0
EB USDCZK TL09	25.63	+0.55%	0	0
EB VOW TL04	199.24	+0.47%	0	0
EB ADIDAS TS05	541.27	+0.37%	0	0
EB HENKEL TS01	80.55	+0.32%	0	0
EB KOM TS04	50.71	+0.10%	0	0
EB WTI PC04	2 446.72	+0.07%	462 070	190
EB WTI IC03	1 647.00	+0.06%	0	0
EB WTI TL19	2 104.56	+0.06%	0	0
EB WTI TL22	1 354.89	+0.06%	0	0
EB WTI TL23	1 044.40	+0.06%	0	0
EB WTI TL24	394.18	+0.06%	0	0
EB WTI TS21	868.58	+0.06%	504 654	565
EB AVAST BC02	1 110.39	+0.02%	0	0
J&T BK 7,00% PERP	100.78	+0.02%	191 482	190
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
‹‹ First 20    Next 60 ›