The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 252.00 | -78.00% | 7 560 | 30 | ||||||||||
ŽOSKA | 150.00 | -259.00% | 42 600 | 284 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 300.00 | -114.00% | 240 800 | 56 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
ŽEL.STAVITEL.PRAHA | 970.00 | +210.00% | 757 570 | 781 | ||||||||||
ŽĎAS | 1 800.00 | +55.00% | 424 800 | 236 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 164.82 | +999.00% | 7 252 | 44 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 98.00 | +888.00% | 9 800 | 100 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 54.48 | +999.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
|