The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 695.00 | +451.00% | 69 500 | 100 | ||||||||||
ZRUP PŘÍBRAM | 319.00 | +1 000.00% | 158 543 | 497 | ||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 770.00 | +114.00% | 908 010 | 513 | ||||||||||
ZPA PEČKY | 75.73 | +999.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 0 | 0 | ||||||||||||
ZPA JINONICE | 117.00 | -250.00% | 7 020 | 60 | ||||||||||
ZNOVÍN ZNOJMO | 0 | 0 | ||||||||||||
ZMA | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 0 | 0 | ||||||||||||
ZKL PRAHA | 97.20 | -1 000.00% | 3 888 | 40 | ||||||||||
ZEVETA | 85.00 | +119.00% | 1 700 | 20 | ||||||||||
ZETOR | 240.00 | +212.00% | 155 520 | 648 | ||||||||||
|