Hi price, The Prague Stock Exchange dne 5.9.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERRONIC | 41.72 | -998.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 44.07 | -998.00% | 9 695 | 220 | ||||||||||
TECHNOMAX | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 45.00 | -909.00% | 180 | 4 | ||||||||||
TESLA KOLÍN | 46.84 | +997.00% | 14 848 | 317 | ||||||||||
DOMA | 50.00 | +201.00% | 3 000 | 60 | ||||||||||
AGROTONZ TLUMAČOV | 50.21 | -998.00% | 0 | 0 | ||||||||||
TENAS | 50.52 | +999.00% | 3 738 | 74 | ||||||||||
STAOPRA | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 54.48 | +999.00% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 56.13 | +999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 58.48 | -998.00% | 8 772 | 150 | ||||||||||
ČKD POLOVODIČE PHA | 58.56 | +999.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 59.05 | +998.00% | 472 | 8 | ||||||||||
CUKROVAR DRAHAN. | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 62.34 | -999.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
FRYGESTA | 63.45 | -998.00% | 3 807 | 60 | ||||||||||
BIOMA DŘEVOHOSTICE | 63.80 | +1 000.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 63.80 | +1 000.00% | 0 | 0 | ||||||||||
|